Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:35:3700,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:35:3700,00224601,00214623,00206628,00200628,10665,0029669,30129698,00144724,00344748,00350
24.04.2026 16:33:25324601,00314623,00306628,00300628,10100649,30665,0029669,30129698,00144724,00344748,00350
24.04.2026 16:33:23324601,00314623,00306628,00300628,10100649,30665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:33:2200,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:33:2200,00224601,00214623,00206628,00200628,10665,0029668,70129698,00144724,00344748,00350
24.04.2026 16:33:2200,00224601,00214623,00206628,00200628,10665,0029668,70129698,00144724,00344748,00350
24.04.2026 16:32:40324601,00314623,00306628,00300628,10100648,70665,0029668,70129698,00144724,00344748,00350
24.04.2026 16:32:37324601,00314623,00306628,00300628,10100648,70665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:32:3700,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:32:3700,00224601,00214623,00206628,00200628,10665,0029668,30129698,00144724,00344748,00350
24.04.2026 16:31:54324601,00314623,00306628,00300628,10100648,30665,0029668,30129698,00144724,00344748,00350
24.04.2026 16:31:53324601,00314623,00306628,00300628,10100648,30665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:31:53324601,00314623,00306628,00300628,10100648,30665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:31:5300,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:31:5300,00224601,00214623,00206628,00200628,10665,0029668,10129698,00144724,00344748,00350
24.04.2026 16:31:10324601,00314623,00306628,00300628,10100648,10665,0029668,10129698,00144724,00344748,00350
24.04.2026 16:31:08324601,00314623,00306628,00300628,10100648,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:31:0800,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:31:0800,00224601,00214623,00206628,00200628,10665,0029668,60129698,00144724,00344748,00350
24.04.2026 16:31:0800,00224601,00214623,00206628,00200628,10665,0029668,60129698,00144724,00344748,00350
24.04.2026 16:30:25324601,00314623,00306628,00300628,10100648,60665,0029668,60129698,00144724,00344748,00350
24.04.2026 16:30:23324601,00314623,00306628,00300628,10100648,60665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:30:2300,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:30:2200,00224601,00214623,00206628,00200628,10665,0029668,30129698,00144724,00344748,00350
24.04.2026 16:29:40324601,00314623,00306628,00300628,10100648,30665,0029668,30129698,00144724,00344748,00350
24.04.2026 16:29:37324601,00314623,00306628,00300628,10100648,30665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:29:3700,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:29:3700,00224601,00214623,00206628,00200628,10665,0029668,10129698,00144724,00344748,00350
24.04.2026 16:28:55324601,00314623,00306628,00300628,10100648,10665,0029668,10129698,00144724,00344748,00350
24.04.2026 16:28:52324601,00314623,00306628,00300628,10100648,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:28:52324601,00314623,00306628,00300628,10100648,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:28:5200,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:28:5200,00224601,00214623,00206628,00200628,10665,0029667,30129698,00144724,00344748,00350
24.04.2026 16:27:25324601,00314623,00306628,00300628,10100647,30665,0029667,30129698,00144724,00344748,00350
24.04.2026 16:27:22324601,00314623,00306628,00300628,10100647,30665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:27:2200,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:27:2200,00224601,00214623,00206628,00200628,10665,0029667,80129698,00144724,00344748,00350
24.04.2026 16:26:40324601,00314623,00306628,00300628,10100647,80665,0029667,80129698,00144724,00344748,00350
24.04.2026 16:26:37324601,00314623,00306628,00300628,10100647,80665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:26:3700,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:26:3700,00224601,00214623,00206628,00200628,10665,0029668,40129698,00144724,00344748,00350
24.04.2026 16:25:54324601,00314623,00306628,00300628,10100648,40665,0029668,40129698,00144724,00344748,00350
24.04.2026 16:25:53324601,00314623,00306628,00300628,10100648,40665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:25:5300,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:25:5300,00224601,00214623,00206628,00200628,10665,0029668,70129698,00144724,00344748,00350
24.04.2026 16:25:10324601,00314623,00306628,00300628,10100648,70665,0029668,70129698,00144724,00344748,00350
24.04.2026 16:25:07324601,00314623,00306628,00300628,10100648,70665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:25:0700,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:25:0700,00224601,00214623,00206628,00200628,10665,0029668,50129698,00144724,00344748,00350